EDGT Coin Values EDGT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-09 | $1.00 | $0.9220000 | $1.00 | $0.1360000 |
2023-06-10 | $0.9220000 | $1.00 | $1.00 | $0.9229000 |
2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-13 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
2023-06-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
2023-06-15 | $0.9998000 | $1.00 | $1.00 | $0.9992000 |
2023-06-16 | $1.00 | $1.00 | $1.00 | $0.9994000 |
2023-06-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2023-06-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-21 | $1.00 | $1.00 | $1.00 | $0.8500000 |
2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-06-30 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
2023-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-08-24 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2023-08-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
2023-08-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
2023-08-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
2023-08-28 | $0.9998000 | $0.9997000 | $1.00 | $0.9997000 |
2023-08-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9997000 |
2023-08-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9997000 |
2023-08-31 | $0.9997000 | $0.9996000 | $1.00 | $0.9996000 |
2023-09-01 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
2023-09-02 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
2023-09-03 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
2023-09-04 | $0.9996000 | $0.9994000 | $1.00 | $0.9994000 |
2023-09-05 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9994000 |
2023-09-06 | $0.9997000 | $0.9994000 | $0.9997000 | $0.9994000 |
2023-09-07 | $0.9994000 | $0.9994000 | $1.00 | $0.9994000 |
2023-09-08 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9994000 |
2023-09-09 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
2023-09-10 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
2023-09-11 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
2023-09-12 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
2023-09-13 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
2023-09-14 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
2023-09-15 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
2023-09-16 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
2023-09-17 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
2023-09-18 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
2023-09-19 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
2023-09-20 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
2023-09-21 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
2023-09-22 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
2023-09-23 | $0.9992000 | $0.9992000 | $1.00 | $0.9992000 |
2023-09-24 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
2023-09-25 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
2023-09-26 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
2023-09-27 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9992000 |
2023-09-28 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
2023-09-29 | $0.9992000 | $0.9930000 | $1.00 | $0.9930000 |
2023-09-30 | $0.9930000 | $0.9930000 | $0.9965000 | $0.9930000 |
2023-10-01 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-24 | $1.00 | $1.00 | $1.00 | $0.7505000 |
2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-11-22 | $0.7895000 | $0.7895000 | $0.7895000 | $0.7895000 |
2023-11-23 | $0.7895000 | $0.9790000 | $0.9790000 | $0.7895000 |