XCN Coin Values XCN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0027100 | $0.0027000 | $0.0027720 | $0.0026600 |
2023-04-28 | $0.0027000 | $0.0025500 | $0.0027100 | $0.0024800 |
2023-04-29 | $0.0025500 | $0.0025400 | $0.0026880 | $0.0024900 |
2023-04-30 | $0.0025400 | $0.0025700 | $0.0028570 | $0.0025000 |
2023-05-01 | $0.0025700 | $0.0024500 | $0.0025970 | $0.0023910 |
2023-05-02 | $0.0024500 | $0.0024100 | $0.0025190 | $0.0023210 |
2023-05-03 | $0.0024100 | $0.0023300 | $0.0024200 | $0.0023000 |
2023-05-04 | $0.0023300 | $0.0023900 | $0.0024590 | $0.0023300 |
2023-05-05 | $0.0023900 | $0.0023500 | $0.0025490 | $0.0022610 |
2023-05-06 | $0.0023500 | $0.0022400 | $0.0023630 | $0.0021900 |
2023-05-07 | $0.0022400 | $0.0022300 | $0.0022900 | $0.0021900 |
2023-05-08 | $0.0022300 | $0.0019300 | $0.0022400 | $0.0018700 |
2023-05-09 | $0.0019300 | $0.0022390 | $0.0024650 | $0.0018710 |
2023-05-10 | $0.0022390 | $0.0020520 | $0.0022480 | $0.0019520 |
2023-05-11 | $0.0020520 | $0.0020510 | $0.0020520 | $0.0020510 |
2023-05-12 | $0.0018900 | $0.0019200 | $0.0019490 | $0.0018200 |
2023-05-13 | $0.0019200 | $0.0018700 | $0.0019300 | $0.0018410 |
2023-05-14 | $0.0018700 | $0.0019200 | $0.0019800 | $0.0018600 |
2023-05-15 | $0.0019200 | $0.0019400 | $0.0019790 | $0.0018800 |
2023-05-16 | $0.0019400 | $0.0019300 | $0.0019600 | $0.0018900 |
2023-05-17 | $0.0019300 | $0.0019800 | $0.0019890 | $0.0018900 |
2023-05-18 | $0.0019800 | $0.0019090 | $0.0019880 | $0.0018700 |
2023-05-19 | $0.0019090 | $0.0019310 | $0.0020390 | $0.0018700 |
2023-05-20 | $0.0019310 | $0.0019440 | $0.0019700 | $0.0019100 |
2023-05-21 | $0.0019440 | $0.0018700 | $0.0019440 | $0.0018690 |
2023-05-22 | $0.0018700 | $0.0018900 | $0.0018990 | $0.0017910 |
2023-05-23 | $0.0018900 | $0.0018800 | $0.0019100 | $0.0018330 |
2023-05-24 | $0.0018800 | $0.0017800 | $0.0019570 | $0.0017210 |
2023-05-25 | $0.0017800 | $0.0018070 | $0.0018340 | $0.0017500 |
2023-05-26 | $0.0018070 | $0.0017700 | $0.0018080 | $0.0016800 |
2023-05-27 | $0.0017700 | $0.0017900 | $0.0018200 | $0.0017600 |
2023-05-28 | $0.0017900 | $0.0018800 | $0.0019700 | $0.0017700 |
2023-05-29 | $0.0018800 | $0.0018200 | $0.0019400 | $0.0017710 |
2023-05-30 | $0.0018200 | $0.0018020 | $0.0018430 | $0.0017800 |
2023-05-31 | $0.0018020 | $0.0017300 | $0.0018200 | $0.0017100 |
2023-06-01 | $0.0017300 | $0.0017400 | $0.0018300 | $0.0017200 |
2023-06-02 | $0.0017400 | $0.0017400 | $0.0018000 | $0.0017200 |
2023-06-03 | $0.0017400 | $0.0017400 | $0.0017700 | $0.0017200 |
2023-06-04 | $0.0017400 | $0.0017500 | $0.0017600 | $0.0017200 |
2023-06-05 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-06-06 | $0.0014800 | $0.0014700 | $0.0015070 | $0.0013810 |
2023-06-07 | $0.0014700 | $0.0012900 | $0.0014700 | $0.0012600 |
2023-06-08 | $0.0012900 | $0.0012900 | $0.0013010 | $0.0012410 |
2023-06-09 | $0.0012900 | $0.0012600 | $0.0014530 | $0.0012300 |
2023-06-10 | $0.0012600 | $0.0010000 | $0.0012600 | $0.0009210 |
2023-06-11 | $0.0010000 | $0.0010000 | $0.0010100 | $0.0010000 |
2023-06-12 | $0.0009900 | $0.0009900 | $0.0010000 | $0.0009510 |
2023-06-13 | $0.0009900 | $0.0009600 | $0.0010000 | $0.0009400 |
2023-06-14 | $0.0009600 | $0.0009300 | $0.0009900 | $0.0008510 |
2023-06-15 | $0.0009300 | $0.0009400 | $0.0011060 | $0.0008800 |
2023-06-16 | $0.0009400 | $0.0009900 | $0.0011620 | $0.0009200 |
2023-06-17 | $0.0009900 | $0.0009800 | $0.0010300 | $0.0009510 |
2023-06-18 | $0.0009800 | $0.0009400 | $0.0010000 | $0.0009100 |
2023-06-19 | $0.0009400 | $0.0010700 | $0.0010800 | $0.0009300 |
2023-06-20 | $0.0010700 | $0.0013920 | $0.0015340 | $0.0010600 |
2023-06-21 | $0.0013920 | $0.0013920 | $0.0014170 | $0.0012610 |
2023-06-22 | $0.0013920 | $0.0012900 | $0.0014760 | $0.0012610 |
2023-06-23 | $0.0012900 | $0.0012600 | $0.0013400 | $0.0012010 |
2023-06-24 | $0.0012600 | $0.0012020 | $0.0012900 | $0.0011620 |
2023-06-25 | $0.0012020 | $0.0012400 | $0.0013280 | $0.0011900 |
2023-06-26 | $0.0012400 | $0.0012100 | $0.0012910 | $0.0011900 |
2023-06-27 | $0.0012100 | $0.0012100 | $0.0012500 | $0.0011610 |
2023-06-28 | $0.0012100 | $0.0011300 | $0.0012100 | $0.0011000 |
2023-06-29 | $0.0011300 | $0.0011500 | $0.0011900 | $0.0011000 |
2023-06-30 | $0.0011500 | $0.0011700 | $0.0012000 | $0.0011010 |
2023-07-01 | $0.0011700 | $0.0011800 | $0.0011910 | $0.0011410 |
2023-07-02 | $0.0011800 | $0.0011800 | $0.0012380 | $0.0011600 |
2023-07-03 | $0.0011800 | $0.0011900 | $0.0012200 | $0.0011600 |
2023-07-04 | $0.0011900 | $0.0011700 | $0.0012100 | $0.0011500 |
2023-07-05 | $0.0011700 | $0.0011410 | $0.0011860 | $0.0011200 |
2023-07-06 | $0.0011410 | $0.0011900 | $0.0013380 | $0.0011020 |
2023-07-07 | $0.0011900 | $0.0011600 | $0.0012590 | $0.0011400 |
2023-07-08 | $0.0011600 | $0.0011700 | $0.0012400 | $0.0011400 |
2023-07-09 | $0.0011700 | $0.0011700 | $0.0012890 | $0.0011500 |
2023-07-10 | $0.0011700 | $0.0011500 | $0.0012200 | $0.0011300 |
2023-07-11 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011500 |
2023-07-12 | $0.0011500 | $0.0011300 | $0.0011700 | $0.0011200 |
2023-07-13 | $0.0011300 | $0.0012000 | $0.0012590 | $0.0011200 |
2023-07-14 | $0.0012000 | $0.0011600 | $0.0012200 | $0.0011300 |
2023-07-15 | $0.0011600 | $0.0011700 | $0.0011900 | $0.0011400 |
2023-07-16 | $0.0011700 | $0.0011500 | $0.0011700 | $0.0011400 |
2023-07-17 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0011100 |
2023-07-18 | $0.0011400 | $0.0011100 | $0.0011500 | $0.0010800 |
2023-07-19 | $0.0011100 | $0.0011180 | $0.0011300 | $0.0010900 |
2023-07-20 | $0.0011180 | $0.0011200 | $0.0011700 | $0.0010900 |
2023-07-21 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011000 |
2023-07-22 | $0.0011300 | $0.0011100 | $0.0011320 | $0.0010710 |
2023-07-23 | $0.0011100 | $0.0011000 | $0.0011200 | $0.0010900 |
2023-07-24 | $0.0011000 | $0.0010500 | $0.0011110 | $0.0010390 |
2023-07-25 | $0.0010500 | $0.0010800 | $0.0011200 | $0.0010400 |
2023-07-26 | $0.0010800 | $0.0010700 | $0.0010900 | $0.0010300 |
2023-07-27 | $0.0010700 | $0.0010500 | $0.0010900 | $0.0010400 |
2023-07-28 | $0.0010500 | $0.0010600 | $0.0010800 | $0.0010400 |
2023-07-29 | $0.0010600 | $0.0010700 | $0.0010900 | $0.0010400 |
2023-07-30 | $0.0010700 | $0.0010400 | $0.0010800 | $0.0010210 |
2023-07-31 | $0.0010400 | $0.0010200 | $0.0010600 | $0.0010000 |
2023-08-01 | $0.0010200 | $0.0010300 | $0.0010890 | $0.0009610 |
2023-08-02 | $0.0010300 | $0.0010200 | $0.0010990 | $0.0010000 |
2023-08-03 | $0.0010200 | $0.0010490 | $0.0010790 | $0.0009800 |
2023-08-04 | $0.0010490 | $0.0010200 | $0.0011090 | $0.0010000 |
2023-08-05 | $0.0010200 | $0.0010100 | $0.0010400 | $0.0010000 |
2023-08-06 | $0.0010100 | $0.0010200 | $0.0010400 | $0.0010000 |
2023-08-07 | $0.0010200 | $0.0010000 | $0.0010210 | $0.0009900 |
2023-08-08 | $0.0010000 | $0.0010000 | $0.0010600 | $0.0010000 |
2023-08-09 | $0.0010000 | $0.0010210 | $0.0010500 | $0.0010000 |
2023-08-10 | $0.0010210 | $0.0010200 | $0.0010500 | $0.0010100 |
2023-08-11 | $0.0010200 | $0.0010090 | $0.0010300 | $0.0010000 |
2023-08-12 | $0.0010090 | $0.0009800 | $0.0010110 | $0.0009710 |
2023-08-13 | $0.0009800 | $0.0009990 | $0.0010100 | $0.0009700 |
2023-08-14 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0009800 |
2023-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-08-16 | $0.0009500 | $0.0008800 | $0.0009600 | $0.0008700 |
2023-08-17 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-08-18 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008200 |
2023-08-19 | $0.0008500 | $0.0008500 | $0.0008800 | $0.0008200 |
2023-08-20 | $0.0008500 | $0.0008900 | $0.0009490 | $0.0008300 |
2023-08-21 | $0.0008900 | $0.0008700 | $0.0009200 | $0.0008500 |
2023-08-22 | $0.0008700 | $0.0008200 | $0.0008700 | $0.0008000 |
2023-08-23 | $0.0008200 | $0.0008400 | $0.0008500 | $0.0007810 |
2023-08-24 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0008000 |
2023-08-25 | $0.0008100 | $0.0008000 | $0.0008200 | $0.0007800 |
2023-08-26 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007600 |
2023-08-27 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007700 |
2023-08-28 | $0.0007900 | $0.0007800 | $0.0008160 | $0.0007400 |
2023-08-29 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007700 |
2023-08-30 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007600 |
2023-08-31 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
2023-09-01 | $0.0007500 | $0.0007600 | $0.0008000 | $0.0007300 |
2023-09-02 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
2023-09-04 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007200 |
2023-09-05 | $0.0007500 | $0.0007600 | $0.0007800 | $0.0007300 |
2023-09-06 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
2023-09-11 | $0.0007410 | $0.0007300 | $0.0007690 | $0.0007110 |
2023-09-12 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-09-13 | $0.0007900 | $0.0007700 | $0.0008780 | $0.0007310 |
2023-09-14 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
Sorry, detailed technology about Cryptonite is not currently available
Sorry, detailed features about Cryptonite is not currently available