CNT Coin Values CNT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
Centurion is a Proof of Work/Proof of Stake cryptocurrency that can process and confirm transactions in under 6 minutes and has a block size of 2 MB.
Sorry, detailed technology about Cryption Network is not currently available
Sorry, detailed features about Cryption Network is not currently available