LIT Coin Values LIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.9813000 | $1.01 | $1.02 | $0.9799000 |
2023-04-28 | $1.01 | $0.9974000 | $1.01 | $0.9727000 |
2023-04-29 | $0.9974000 | $1.01 | $1.02 | $0.9901000 |
2023-04-30 | $1.01 | $0.9610000 | $1.01 | $0.9580000 |
2023-05-01 | $0.9610000 | $0.9401000 | $0.9662000 | $0.9272000 |
2023-05-02 | $0.9401000 | $0.9564000 | $0.9629000 | $0.9337000 |
2023-05-03 | $0.9564000 | $0.9958000 | $1.00 | $0.9290000 |
2023-05-04 | $0.9958000 | $0.9642000 | $0.9992000 | $0.9600000 |
2023-05-05 | $0.9642000 | $0.9900000 | $0.9926000 | $0.9605000 |
2023-05-06 | $0.9900000 | $0.9231000 | $0.9926000 | $0.9155000 |
2023-05-07 | $0.9231000 | $0.9156000 | $0.9323000 | $0.9076000 |
2023-05-08 | $0.9156000 | $0.8154000 | $0.9233000 | $0.8032000 |
2023-05-09 | $0.8154000 | $0.8282000 | $0.8322000 | $0.8052000 |
2023-05-10 | $0.8282000 | $0.8504000 | $0.8566000 | $0.7991000 |
2023-05-11 | $0.8504000 | $0.8516000 | $0.8525000 | $0.8493000 |
2023-05-12 | $0.8050000 | $0.8198000 | $0.8198000 | $0.7751000 |
2023-05-13 | $0.8198000 | $0.8081000 | $0.8198000 | $0.7959000 |
2023-05-14 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
2023-05-15 | $0.8190000 | $0.8226000 | $0.8340000 | $0.8015000 |
2023-05-16 | $0.8226000 | $0.8293000 | $0.8323000 | $0.8065000 |
2023-05-17 | $0.8293000 | $0.8790000 | $0.8877000 | $0.8288000 |
2023-05-18 | $0.8790000 | $0.8467000 | $0.8814000 | $0.8264000 |
2023-05-19 | $0.8467000 | $0.8531000 | $0.8616000 | $0.8388000 |
2023-05-20 | $0.8531000 | $0.8488000 | $0.8560000 | $0.8443000 |
2023-05-21 | $0.8488000 | $0.8214000 | $0.8488000 | $0.8153000 |
2023-05-22 | $0.8214000 | $0.8327000 | $0.8416000 | $0.8028000 |
2023-05-23 | $0.8327000 | $0.8452000 | $0.8540000 | $0.8238000 |
2023-05-24 | $0.8419000 | $0.8478000 | $0.8606000 | $0.8082000 |
2023-05-25 | $0.8499000 | $0.8519000 | $0.8519000 | $0.8222000 |
2023-05-26 | $0.8519000 | $0.8551000 | $0.8576000 | $0.8347000 |
2023-05-27 | $0.8551000 | $0.8842000 | $0.8847000 | $0.8456000 |
2023-05-28 | $0.8842000 | $0.8901000 | $0.9051000 | $0.8698000 |
2023-05-29 | $0.8901000 | $0.8993000 | $0.9451000 | $0.8807000 |
2023-05-30 | $0.8993000 | $0.9498000 | $0.9656000 | $0.8993000 |
2023-05-31 | $0.9498000 | $0.9033000 | $0.9912000 | $0.8881000 |
2023-06-01 | $0.9033000 | $0.9061000 | $0.9239000 | $0.8920000 |
2023-06-02 | $0.9061000 | $0.9306000 | $0.9306000 | $0.9023000 |
2023-06-03 | $0.9306000 | $0.9389000 | $0.9662000 | $0.9202000 |
2023-06-04 | $0.9389000 | $0.9257000 | $0.9449000 | $0.9249000 |
2023-06-05 | $0.9262000 | $0.9235000 | $0.9263000 | $0.9235000 |
2023-06-06 | $0.7862000 | $0.8125000 | $0.8255000 | $0.7645000 |
2023-06-07 | $0.8095000 | $0.7631000 | $0.7823000 | $0.7523000 |
2023-06-08 | $0.7613000 | $0.7673000 | $0.7762000 | $0.7463000 |
2023-06-09 | $0.7673000 | $0.7504000 | $0.7747000 | $0.7365000 |
2023-06-10 | $0.7504000 | $0.6113000 | $0.7504000 | $0.5341000 |
2023-06-11 | $0.6107000 | $0.6105000 | $0.6109000 | $0.6100000 |
2023-06-12 | $0.5987000 | $0.6139000 | $0.6140000 | $0.5765000 |
2023-06-13 | $0.6139000 | $0.6209000 | $0.6341000 | $0.6134000 |
2023-06-14 | $0.6209000 | $0.5945000 | $0.6260000 | $0.5757000 |
2023-06-15 | $0.5945000 | $0.6270000 | $0.6403000 | $0.5945000 |
2023-06-16 | $0.6270000 | $0.6232000 | $0.6356000 | $0.6046000 |
2023-06-17 | $0.6232000 | $0.6354000 | $0.6403000 | $0.6192000 |
2023-06-18 | $0.6354000 | $0.6106000 | $0.6354000 | $0.6077000 |
2023-06-19 | $0.6106000 | $0.6173000 | $0.6209000 | $0.6081000 |
2023-06-20 | $0.6173000 | $0.6502000 | $0.6517000 | $0.6071000 |
2023-06-21 | $0.6502000 | $0.6836000 | $0.6901000 | $0.6502000 |
2023-06-22 | $0.6836000 | $0.6633000 | $0.6997000 | $0.6617000 |
2023-06-23 | $0.6633000 | $0.6974000 | $0.7061000 | $0.6633000 |
2023-06-24 | $0.6974000 | $0.6813000 | $0.7201000 | $0.6782000 |
2023-06-25 | $0.6813000 | $0.7074000 | $0.7254000 | $0.6813000 |
2023-06-26 | $0.7074000 | $0.6834000 | $0.7091000 | $0.6758000 |
2023-06-27 | $0.6833000 | $0.7088000 | $0.7097000 | $0.6929000 |
2023-06-28 | $0.7087000 | $0.7083000 | $0.7088000 | $0.7082000 |
2023-06-29 | $0.6527000 | $0.6727000 | $0.6980000 | $0.6497000 |
2023-06-30 | $0.6727000 | $0.7012000 | $0.7100000 | $0.6315000 |
2023-07-01 | $0.7012000 | $0.7213000 | $0.7378000 | $0.6967000 |
2023-07-02 | $0.7213000 | $0.7196000 | $0.7218000 | $0.7016000 |
2023-07-03 | $0.7196000 | $0.7653000 | $0.7763000 | $0.7196000 |
2023-07-04 | $0.7653000 | $0.7695000 | $0.7706000 | $0.7491000 |
2023-07-05 | $0.7695000 | $0.7420000 | $0.7824000 | $0.7233000 |
2023-07-06 | $0.7420000 | $0.7053000 | $0.7586000 | $0.7053000 |
2023-07-07 | $0.6970000 | $0.7099000 | $0.7184000 | $0.7023000 |
2023-07-08 | $0.7120000 | $0.7037000 | $0.7156000 | $0.6911000 |
2023-07-09 | $0.7037000 | $0.6946000 | $0.7146000 | $0.6946000 |
2023-07-10 | $0.6946000 | $0.7013000 | $0.7233000 | $0.6664000 |
2023-07-11 | $0.6959000 | $0.6980000 | $0.7037000 | $0.6958000 |
2023-07-12 | $0.6949000 | $0.6995000 | $0.7113000 | $0.6911000 |
2023-07-13 | $0.6995000 | $0.7556000 | $0.7556000 | $0.6889000 |
2023-07-14 | $0.7556000 | $0.7296000 | $0.7657000 | $0.7054000 |
2023-07-15 | $0.7296000 | $0.7317000 | $0.7438000 | $0.7257000 |
2023-07-16 | $0.7317000 | $0.7136000 | $0.7334000 | $0.7103000 |
2023-07-17 | $0.7136000 | $0.7406000 | $0.7454000 | $0.7103000 |
2023-07-18 | $0.7406000 | $0.7234000 | $0.7443000 | $0.7152000 |
2023-07-19 | $0.7234000 | $0.7368000 | $0.7571000 | $0.7208000 |
2023-07-20 | $0.7368000 | $0.7392000 | $0.7539000 | $0.7272000 |
2023-07-21 | $0.7392000 | $0.7405000 | $0.7428000 | $0.7308000 |
2023-07-22 | $0.7405000 | $0.7260000 | $0.7475000 | $0.7241000 |
2023-07-23 | $0.7260000 | $0.7388000 | $0.7500000 | $0.7260000 |
2023-07-24 | $0.7388000 | $0.7044000 | $0.7491000 | $0.6901000 |
2023-07-25 | $0.7044000 | $0.6914000 | $0.7105000 | $0.6882000 |
2023-07-26 | $0.6914000 | $0.6787000 | $0.6967000 | $0.6708000 |
2023-07-27 | $0.6787000 | $0.6880000 | $0.6950000 | $0.6739000 |
2023-07-28 | $0.6886000 | $0.6991000 | $0.7029000 | $0.6897000 |
2023-07-29 | $0.7012000 | $0.7002000 | $0.7032000 | $0.6933000 |
2023-07-30 | $0.7002000 | $0.6720000 | $0.7002000 | $0.6650000 |
2023-07-31 | $0.6720000 | $0.6769000 | $0.6846000 | $0.6686000 |
2023-08-01 | $0.6769000 | $0.6751000 | $0.6790000 | $0.6527000 |
2023-08-02 | $0.6751000 | $0.6713000 | $0.6813000 | $0.6601000 |
2023-08-03 | $0.6713000 | $0.6649000 | $0.6738000 | $0.6612000 |
2023-08-04 | $0.6649000 | $0.6569000 | $0.6658000 | $0.6491000 |
2023-08-05 | $0.6569000 | $0.6557000 | $0.6569000 | $0.6460000 |
2023-08-06 | $0.6557000 | $0.6783000 | $0.6943000 | $0.6557000 |
2023-08-07 | $0.6783000 | $0.6727000 | $0.6899000 | $0.6485000 |
2023-08-08 | $0.6727000 | $0.6778000 | $0.6824000 | $0.6669000 |
2023-08-09 | $0.6743000 | $0.6667000 | $0.6777000 | $0.6649000 |
2023-08-10 | $0.6676000 | $0.6627000 | $0.6708000 | $0.6611000 |
2023-08-11 | $0.6627000 | $0.6518000 | $0.6692000 | $0.6518000 |
2023-08-12 | $0.6518000 | $0.6583000 | $0.6636000 | $0.6518000 |
2023-08-13 | $0.6583000 | $0.7850000 | $0.8242000 | $0.6571000 |
2023-08-14 | $0.7850000 | $0.7291000 | $0.8539000 | $0.7067000 |
2023-08-15 | $0.7291000 | $0.6615000 | $0.7442000 | $0.6170000 |
2023-08-16 | $0.6615000 | $0.6190000 | $0.6706000 | $0.6035000 |
2023-08-17 | $0.6248000 | $0.6245000 | $0.6249000 | $0.6245000 |
2023-08-18 | $0.5525000 | $0.5694000 | $0.5711000 | $0.5446000 |
2023-08-19 | $0.5694000 | $0.5772000 | $0.5798000 | $0.5609000 |
2023-08-20 | $0.5772000 | $0.5814000 | $0.5814000 | $0.5698000 |
2023-08-21 | $0.5814000 | $0.5653000 | $0.5814000 | $0.5500000 |
2023-08-22 | $0.5653000 | $0.5577000 | $0.5673000 | $0.5319000 |
2023-08-23 | $0.5577000 | $0.5767000 | $0.5829000 | $0.5567000 |
2023-08-24 | $0.5767000 | $0.5632000 | $0.5767000 | $0.5594000 |
2023-08-25 | $0.5632000 | $0.5571000 | $0.5636000 | $0.5439000 |
2023-08-26 | $0.5571000 | $0.5382000 | $0.5622000 | $0.5362000 |
2023-08-27 | $0.5382000 | $0.5629000 | $0.5631000 | $0.5382000 |
2023-08-28 | $0.5629000 | $0.5482000 | $0.5788000 | $0.5437000 |
2023-08-29 | $0.5482000 | $0.5795000 | $0.5804000 | $0.5229000 |
2023-08-30 | $0.5795000 | $0.5701000 | $0.5795000 | $0.5592000 |
2023-08-31 | $0.5679000 | $0.5678000 | $0.5680000 | $0.5677000 |
2023-09-01 | $0.5548000 | $0.5560000 | $0.5619000 | $0.5469000 |
2023-09-02 | $0.5625000 | $0.5827000 | $0.6100000 | $0.5575000 |
2023-09-03 | $0.5827000 | $0.5756000 | $0.5845000 | $0.5657000 |
2023-09-04 | $0.5756000 | $0.6154000 | $0.6356000 | $0.5756000 |
2023-09-05 | $0.6154000 | $0.6391000 | $0.6575000 | $0.6027000 |
2023-09-06 | $0.6391000 | $0.6388000 | $0.6498000 | $0.6172000 |
2023-09-07 | $0.6366000 | $0.6398000 | $0.6399000 | $0.6366000 |
2023-09-08 | $0.6417000 | $0.7375000 | $0.8023000 | $0.6417000 |
2023-09-09 | $0.7375000 | $0.7144000 | $0.7833000 | $0.7063000 |
2023-09-10 | $0.7144000 | $0.7144000 | $0.7144000 | $0.7144000 |
2023-09-11 | $0.6291000 | $0.5996000 | $0.6291000 | $0.5820000 |
2023-09-12 | $0.5996000 | $0.6130000 | $0.6433000 | $0.5974000 |
2023-09-13 | $0.6130000 | $0.6429000 | $0.6591000 | $0.6051000 |
2023-09-14 | $0.6429000 | $0.6439000 | $0.6439000 | $0.6429000 |
2023-09-15 | $0.6526000 | $0.6575000 | $0.6630000 | $0.6390000 |
2023-09-16 | $0.6575000 | $0.6642000 | $0.6721000 | $0.6510000 |
2023-09-17 | $0.6670000 | $0.6652000 | $0.6670000 | $0.6651000 |
2023-09-18 | $0.6515000 | $0.6658000 | $0.6722000 | $0.6404000 |
2023-09-19 | $0.6658000 | $0.6854000 | $0.6961000 | $0.6658000 |
2023-09-20 | $0.6854000 | $0.6740000 | $0.6854000 | $0.6522000 |
2023-09-21 | $0.6733000 | $0.6730000 | $0.6733000 | $0.6730000 |
2023-09-22 | $0.6685000 | $0.6643000 | $0.6723000 | $0.6548000 |
2023-09-23 | $0.6643000 | $0.6644000 | $0.6644000 | $0.6643000 |
2023-09-24 | $0.6518000 | $0.6436000 | $0.6556000 | $0.6425000 |
2023-09-25 | $0.6434000 | $0.6445000 | $0.6451000 | $0.6428000 |
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
Sorry, detailed technology about Bunni is not currently available
Sorry, detailed features about Bunni is not currently available