BIFI Coin Values BIFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $451.87 | $454.27 | $474.54 | $437.19 |
2023-04-28 | $454.27 | $454.84 | $476.15 | $437.21 |
2023-04-29 | $454.84 | $472.21 | $476.03 | $439.03 |
2023-04-30 | $472.21 | $458.53 | $479.32 | $438.50 |
2023-05-01 | $458.53 | $453.52 | $463.14 | $438.02 |
2023-05-02 | $453.52 | $447.86 | $462.73 | $439.02 |
2023-05-03 | $447.86 | $442.97 | $459.99 | $438.00 |
2023-05-04 | $442.97 | $443.08 | $459.99 | $438.01 |
2023-05-05 | $443.08 | $441.83 | $461.62 | $436.73 |
2023-05-06 | $441.83 | $436.74 | $452.97 | $436.73 |
2023-05-07 | $436.74 | $431.91 | $440.95 | $427.57 |
2023-05-08 | $431.91 | $422.11 | $434.98 | $418.58 |
2023-05-09 | $422.11 | $423.36 | $432.37 | $418.58 |
2023-05-10 | $423.36 | $422.39 | $438.98 | $409.81 |
2023-05-11 | $427.14 | $426.82 | $427.17 | $426.81 |
2023-05-12 | $409.80 | $429.94 | $440.99 | $409.79 |
2023-05-13 | $429.94 | $439.86 | $440.98 | $409.92 |
2023-05-14 | $439.86 | $435.84 | $458.01 | $412.99 |
2023-05-15 | $435.84 | $442.00 | $461.62 | $420.93 |
2023-05-16 | $442.00 | $443.00 | $452.02 | $417.77 |
2023-05-17 | $443.00 | $448.15 | $450.24 | $421.42 |
2023-05-18 | $448.15 | $445.41 | $449.34 | $425.67 |
2023-05-19 | $445.41 | $436.75 | $449.29 | $417.99 |
2023-05-20 | $436.75 | $428.44 | $449.29 | $416.26 |
2023-05-21 | $428.44 | $428.40 | $440.01 | $410.29 |
2023-05-22 | $428.40 | $432.29 | $437.39 | $402.96 |
2023-05-23 | $432.29 | $443.98 | $446.40 | $419.74 |
2023-05-24 | $443.98 | $422.46 | $446.44 | $420.67 |
2023-05-25 | $422.46 | $430.22 | $440.28 | $414.69 |
2023-05-26 | $427.69 | $426.82 | $436.33 | $424.44 |
2023-05-27 | $427.89 | $427.62 | $434.57 | $425.99 |
2023-05-28 | $427.62 | $436.13 | $440.52 | $426.42 |
2023-05-29 | $436.13 | $432.16 | $441.69 | $420.42 |
2023-05-30 | $432.16 | $429.73 | $438.40 | $416.63 |
2023-05-31 | $429.73 | $417.91 | $432.14 | $415.31 |
2023-06-01 | $417.91 | $413.26 | $449.30 | $410.82 |
2023-06-02 | $413.26 | $419.62 | $427.22 | $400.01 |
2023-06-03 | $419.62 | $419.70 | $421.59 | $415.10 |
2023-06-04 | $418.08 | $417.95 | $418.10 | $417.95 |
2023-06-06 | $405.58 | $413.15 | $419.10 | $394.41 |
2023-06-07 | $413.15 | $392.74 | $414.90 | $388.40 |
2023-06-08 | $392.74 | $396.62 | $400.77 | $384.98 |
2023-06-09 | $396.62 | $396.09 | $418.39 | $392.12 |
2023-06-10 | $396.09 | $360.15 | $396.10 | $343.60 |
2023-06-11 | $358.03 | $355.14 | $358.15 | $354.92 |
2023-06-12 | $360.39 | $349.71 | $361.49 | $347.26 |
2023-06-13 | $349.71 | $357.05 | $360.00 | $347.98 |
2023-06-14 | $357.05 | $343.48 | $368.43 | $338.72 |
2023-06-15 | $343.48 | $346.32 | $349.30 | $333.10 |
2023-06-16 | $346.32 | $350.73 | $354.87 | $340.19 |
2023-06-17 | $350.73 | $355.82 | $360.47 | $348.37 |
2023-06-18 | $355.82 | $352.85 | $361.32 | $350.27 |
2023-06-19 | $352.85 | $356.00 | $362.27 | $345.61 |
2023-06-20 | $356.00 | $374.20 | $374.73 | $347.85 |
2023-06-21 | $374.20 | $390.80 | $394.69 | $372.81 |
2023-06-22 | $390.80 | $377.99 | $398.19 | $375.86 |
2023-06-23 | $377.99 | $387.46 | $392.36 | $375.44 |
2023-06-24 | $387.46 | $381.65 | $391.35 | $377.36 |
2023-06-25 | $381.65 | $399.04 | $404.01 | $380.84 |
2023-06-26 | $399.04 | $379.05 | $400.03 | $375.27 |
2023-06-27 | $379.05 | $382.89 | $385.29 | $378.21 |
2023-06-28 | $382.89 | $363.45 | $384.64 | $359.16 |
2023-06-29 | $363.45 | $370.47 | $376.10 | $363.24 |
2023-06-30 | $370.47 | $379.63 | $386.49 | $363.90 |
2023-07-01 | $379.16 | $387.94 | $392.17 | $376.20 |
2023-07-02 | $385.40 | $394.26 | $395.16 | $383.45 |
2023-07-03 | $394.26 | $400.79 | $401.72 | $390.84 |
2023-07-04 | $400.79 | $394.75 | $401.81 | $376.61 |
2023-07-05 | $394.75 | $378.80 | $398.66 | $374.28 |
2023-07-06 | $378.80 | $364.30 | $389.67 | $362.16 |
2023-07-07 | $364.30 | $362.71 | $369.14 | $358.34 |
2023-07-08 | $362.71 | $363.14 | $368.76 | $357.42 |
2023-07-09 | $363.14 | $356.32 | $366.97 | $354.71 |
2023-07-10 | $356.32 | $341.96 | $356.97 | $332.99 |
2023-07-11 | $341.35 | $341.45 | $341.49 | $341.34 |
2023-07-12 | $360.49 | $348.83 | $367.29 | $347.61 |
2023-07-13 | $348.83 | $365.78 | $368.37 | $346.49 |
2023-07-14 | $365.78 | $357.23 | $378.38 | $348.93 |
2023-07-15 | $357.23 | $363.76 | $366.74 | $352.37 |
2023-07-16 | $363.76 | $355.01 | $364.01 | $353.96 |
2023-07-17 | $355.01 | $359.68 | $371.25 | $350.52 |
2023-07-18 | $359.68 | $352.26 | $368.77 | $345.81 |
2023-07-19 | $352.26 | $344.85 | $360.49 | $344.42 |
2023-07-20 | $344.85 | $345.16 | $354.32 | $341.37 |
2023-07-21 | $345.16 | $347.37 | $352.40 | $342.64 |
2023-07-22 | $347.37 | $349.41 | $356.28 | $343.86 |
2023-07-23 | $349.41 | $346.58 | $353.53 | $339.82 |
2023-07-24 | $346.58 | $327.73 | $349.81 | $325.17 |
2023-07-25 | $327.73 | $337.58 | $347.86 | $323.50 |
2023-07-26 | $337.58 | $335.03 | $342.89 | $332.89 |
2023-07-27 | $335.03 | $336.83 | $342.59 | $332.53 |
2023-07-28 | $336.83 | $334.66 | $338.66 | $329.97 |
2023-07-29 | $334.66 | $335.22 | $339.44 | $332.36 |
2023-07-30 | $335.22 | $335.55 | $347.53 | $330.63 |
2023-07-31 | $335.55 | $332.49 | $349.92 | $330.19 |
2023-08-01 | $332.49 | $334.37 | $335.42 | $325.96 |
2023-08-02 | $334.37 | $330.33 | $339.05 | $328.54 |
2023-08-03 | $330.33 | $326.14 | $332.39 | $323.33 |
2023-08-04 | $326.14 | $326.09 | $329.66 | $323.98 |
2023-08-05 | $326.09 | $323.05 | $328.03 | $319.75 |
2023-08-06 | $321.29 | $327.91 | $333.39 | $319.32 |
2023-08-07 | $327.35 | $324.21 | $330.46 | $319.07 |
2023-08-08 | $324.21 | $326.29 | $332.11 | $322.35 |
2023-08-09 | $325.68 | $330.22 | $330.22 | $321.69 |
2023-08-10 | $327.87 | $343.00 | $357.49 | $327.11 |
2023-08-11 | $343.00 | $349.76 | $355.52 | $338.16 |
2023-08-12 | $349.76 | $341.65 | $356.57 | $337.16 |
2023-08-13 | $341.65 | $354.48 | $368.26 | $337.92 |
2023-08-14 | $354.48 | $349.22 | $357.05 | $344.23 |
2023-08-15 | $347.04 | $330.54 | $344.07 | $330.18 |
2023-08-16 | $331.07 | $314.30 | $334.25 | $306.09 |
2023-08-17 | $314.30 | $294.65 | $328.30 | $287.17 |
2023-08-18 | $294.65 | $306.79 | $309.03 | $293.63 |
2023-08-19 | $306.79 | $309.62 | $314.27 | $305.25 |
2023-08-20 | $309.62 | $312.08 | $315.27 | $306.51 |
2023-08-21 | $310.95 | $302.28 | $311.45 | $299.78 |
2023-08-22 | $303.67 | $300.65 | $305.89 | $292.81 |
2023-08-23 | $300.65 | $305.60 | $313.57 | $299.44 |
2023-08-24 | $305.60 | $302.40 | $308.16 | $299.85 |
2023-08-25 | $302.40 | $300.90 | $304.78 | $290.17 |
2023-08-26 | $300.90 | $301.03 | $304.99 | $293.81 |
2023-08-27 | $301.03 | $299.31 | $304.04 | $296.47 |
2023-08-28 | $299.31 | $300.73 | $303.21 | $293.44 |
2023-08-29 | $300.73 | $305.91 | $309.50 | $293.13 |
2023-08-30 | $305.91 | $300.00 | $307.06 | $298.10 |
2023-08-31 | $301.54 | $299.07 | $301.56 | $299.05 |
2023-09-01 | $297.99 | $301.05 | $302.36 | $293.18 |
2023-09-02 | $301.05 | $298.69 | $316.59 | $295.16 |
2023-09-03 | $298.69 | $299.89 | $301.99 | $294.87 |
2023-09-04 | $299.89 | $364.84 | $494.01 | $299.02 |
2023-09-05 | $364.84 | $326.61 | $427.66 | $323.77 |
2023-09-06 | $326.61 | $313.72 | $336.06 | $313.06 |
2023-09-07 | $317.00 | $316.98 | $317.03 | $316.97 |
2023-09-09 | $318.56 | $337.93 | $417.03 | $316.63 |
2023-09-10 | $336.70 | $337.54 | $337.56 | $335.56 |
2023-09-11 | $345.10 | $353.57 | $434.18 | $332.24 |
2023-09-12 | $353.57 | $352.54 | $400.69 | $344.37 |
2023-09-13 | $352.54 | $354.73 | $360.99 | $345.21 |
2023-09-14 | $354.08 | $354.85 | $354.93 | $353.98 |
2023-09-15 | $345.65 | $363.15 | $376.55 | $336.54 |
2023-09-16 | $363.15 | $360.13 | $366.34 | $351.20 |
2023-09-17 | $358.85 | $358.91 | $359.02 | $357.73 |
2023-09-18 | $358.01 | $359.30 | $375.53 | $356.55 |
2023-09-19 | $359.30 | $367.27 | $375.40 | $357.40 |
2023-09-20 | $367.27 | $364.18 | $373.46 | $361.99 |
2023-09-21 | $363.58 | $367.17 | $367.31 | $363.42 |
2023-09-22 | $355.31 | $358.27 | $360.33 | $351.17 |
2023-09-23 | $358.77 | $359.15 | $359.79 | $358.44 |
2023-09-24 | $361.83 | $360.45 | $367.99 | $355.60 |
2023-09-25 | $359.48 | $357.45 | $359.57 | $357.42 |
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Sorry, detailed technology about Beefy Finance is not currently available
Sorry, detailed features about Beefy Finance is not currently available