ATLAS Coin Values ATLAS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0029400 | $0.0029340 | $0.0029590 | $0.0027990 |
2023-04-28 | $0.0029340 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-04-29 | $0.0028830 | $0.0028550 | $0.0029370 | $0.0027640 |
2023-04-30 | $0.0028550 | $0.0028230 | $0.0028940 | $0.0027510 |
2023-05-01 | $0.0028230 | $0.0027640 | $0.0028450 | $0.0026240 |
2023-05-02 | $0.0027640 | $0.0027540 | $0.0028020 | $0.0026020 |
2023-05-03 | $0.0027540 | $0.0027550 | $0.0027550 | $0.0027540 |
2023-05-04 | $0.0027390 | $0.0026830 | $0.0027390 | $0.0025570 |
2023-05-05 | $0.0026830 | $0.0026480 | $0.0027420 | $0.0025730 |
2023-05-06 | $0.0026480 | $0.0025480 | $0.0027020 | $0.0024340 |
2023-05-07 | $0.0025480 | $0.0025480 | $0.0025480 | $0.0025480 |
2023-05-09 | $0.0023210 | $0.0022710 | $0.0024980 | $0.0022490 |
2023-05-10 | $0.0022710 | $0.0022850 | $0.0023770 | $0.0022260 |
2023-05-11 | $0.0022850 | $0.0022870 | $0.0022870 | $0.0022850 |
2023-05-13 | $0.0021430 | $0.0021020 | $0.0022870 | $0.0020840 |
2023-05-14 | $0.0021020 | $0.0021350 | $0.0021350 | $0.0021010 |
2023-05-16 | $0.0022550 | $0.0021730 | $0.0022720 | $0.0021070 |
2023-05-17 | $0.0021730 | $0.0022030 | $0.0022880 | $0.0020680 |
2023-05-18 | $0.0022030 | $0.0021080 | $0.0022610 | $0.0020890 |
2023-05-19 | $0.0021080 | $0.0021350 | $0.0021600 | $0.0020830 |
2023-05-20 | $0.0021350 | $0.0021420 | $0.0021700 | $0.0020940 |
2023-05-21 | $0.0021420 | $0.0020780 | $0.0021480 | $0.0020710 |
2023-05-22 | $0.0020780 | $0.0020930 | $0.0021180 | $0.0020070 |
2023-05-23 | $0.0020930 | $0.0020980 | $0.0021260 | $0.0020510 |
2023-05-24 | $0.0020980 | $0.0020250 | $0.0021040 | $0.0020030 |
2023-05-25 | $0.0020250 | $0.0020320 | $0.0020320 | $0.0020160 |
2023-05-27 | $0.0019980 | $0.0019990 | $0.0020270 | $0.0019230 |
2023-05-28 | $0.0019990 | $0.0020320 | $0.0020700 | $0.0019240 |
2023-05-29 | $0.0020320 | $0.0019780 | $0.0021290 | $0.0019620 |
2023-05-30 | $0.0019780 | $0.0019300 | $0.0020060 | $0.0019030 |
2023-05-31 | $0.0019300 | $0.0019290 | $0.0019300 | $0.0019290 |
2023-06-02 | $0.0018450 | $0.0018890 | $0.0018900 | $0.0018000 |
2023-06-03 | $0.0018890 | $0.0018940 | $0.0018940 | $0.0018890 |
2023-06-16 | $0.0015700 | $0.0016130 | $0.0016920 | $0.0015580 |
2023-06-17 | $0.0016130 | $0.0016150 | $0.0016150 | $0.0016130 |
2023-06-18 | $0.0016320 | $0.0016510 | $0.0017220 | $0.0016000 |
2023-06-19 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
2023-08-15 | $0.0015990 | $0.0018200 | $0.0020380 | $0.0015420 |
2023-08-16 | $0.0018200 | $0.0018100 | $0.0018200 | $0.0018100 |