AHT Coin Values AHT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.008530 | $0.008256 | $0.008846 | $0.008256 |
2023-04-28 | $0.008256 | $0.008256 | $0.008262 | $0.008255 |
2023-04-29 | $0.008215 | $0.008483 | $0.008483 | $0.008190 |
2023-04-30 | $0.008483 | $0.008186 | $0.008478 | $0.008186 |
2023-05-01 | $0.008186 | $0.007864 | $0.007864 | $0.007864 |
2023-05-02 | $0.007864 | $0.008035 | $0.008608 | $0.008035 |
2023-05-03 | $0.008035 | $0.008131 | $0.008131 | $0.008131 |
2023-05-04 | $0.008131 | $0.007794 | $0.008371 | $0.007794 |
2023-05-05 | $0.007794 | $0.007979 | $0.009161 | $0.007388 |
2023-05-06 | $0.007979 | $0.008104 | $0.008394 | $0.007815 |
2023-05-07 | $0.008104 | $0.008107 | $0.008108 | $0.008103 |
2023-05-09 | $0.007501 | $0.007750 | $0.007750 | $0.007474 |
2023-05-10 | $0.007750 | $0.007460 | $0.007736 | $0.007183 |
2023-05-11 | $0.007460 | $0.007453 | $0.007461 | $0.007453 |
2023-05-12 | $0.007288 | $0.006970 | $0.007506 | $0.006970 |
2023-05-13 | $0.006970 | $0.006965 | $0.007501 | $0.006965 |
2023-05-14 | $0.006965 | $0.006969 | $0.006969 | $0.006965 |
2023-05-15 | $0.007272 | $0.007066 | $0.007337 | $0.007066 |
2023-05-16 | $0.007066 | $0.007030 | $0.007030 | $0.007030 |
2023-05-17 | $0.007030 | $0.007125 | $0.007399 | $0.007125 |
2023-05-18 | $0.007125 | $0.006974 | $0.007242 | $0.006974 |
2023-05-19 | $0.006974 | $0.007529 | $0.007798 | $0.006991 |
2023-05-20 | $0.007529 | $0.007050 | $0.007593 | $0.007050 |
2023-05-21 | $0.007050 | $0.006956 | $0.007224 | $0.006956 |
2023-05-22 | $0.006956 | $0.006714 | $0.006983 | $0.006714 |
2023-05-23 | $0.006714 | $0.006806 | $0.007351 | $0.006806 |
2023-05-24 | $0.006806 | $0.006582 | $0.006582 | $0.006582 |
2023-05-25 | $0.006582 | $0.006355 | $0.006620 | $0.006355 |
2023-05-26 | $0.006355 | $0.006413 | $0.006680 | $0.006146 |
2023-05-27 | $0.006413 | $0.006718 | $0.006718 | $0.006181 |
2023-05-28 | $0.006718 | $0.006739 | $0.007019 | $0.006739 |
2023-05-29 | $0.006739 | $0.006382 | $0.006659 | $0.006382 |
2023-05-30 | $0.006382 | $0.006371 | $0.007203 | $0.006371 |
2023-05-31 | $0.006371 | $0.006261 | $0.007077 | $0.006261 |
2023-06-01 | $0.006261 | $0.006261 | $0.006263 | $0.006260 |
2023-06-02 | $0.006170 | $0.006268 | $0.006813 | $0.006268 |
2023-06-03 | $0.006268 | $0.006228 | $0.006499 | $0.006228 |
2023-06-04 | $0.006228 | $0.006226 | $0.006229 | $0.006225 |
2023-06-07 | $0.005998 | $0.005797 | $0.006060 | $0.005797 |
2023-06-08 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
2023-06-09 | $0.005832 | $0.007151 | $0.007416 | $0.005826 |
2023-06-10 | $0.007151 | $0.006464 | $0.007757 | $0.006206 |
2023-06-11 | $0.006464 | $0.006465 | $0.006466 | $0.006459 |
2023-06-12 | $0.006225 | $0.005958 | $0.006217 | $0.005699 |
2023-06-13 | $0.005958 | $0.005704 | $0.006222 | $0.005444 |
2023-06-14 | $0.005704 | $0.005707 | $0.005707 | $0.005704 |
2023-06-15 | $0.005277 | $0.005627 | $0.006394 | $0.005371 |
2023-06-16 | $0.005627 | $0.005793 | $0.006582 | $0.005793 |
2023-06-17 | $0.005793 | $0.005832 | $0.005832 | $0.005832 |
2023-06-18 | $0.005832 | $0.005531 | $0.005794 | $0.005531 |
2023-06-19 | $0.005531 | $0.005636 | $0.005636 | $0.005636 |
2023-06-20 | $0.005636 | $0.005664 | $0.005947 | $0.005664 |
2023-06-21 | $0.005664 | $0.005700 | $0.006300 | $0.005700 |
2023-06-22 | $0.005700 | $0.005680 | $0.006278 | $0.005680 |
2023-06-23 | $0.005680 | $0.006447 | $0.006754 | $0.005833 |
2023-06-24 | $0.006447 | $0.006721 | $0.006721 | $0.006415 |
2023-06-25 | $0.006721 | $0.006399 | $0.006704 | $0.006399 |
2023-06-26 | $0.006399 | $0.006358 | $0.006963 | $0.006055 |
2023-06-27 | $0.006358 | $0.006447 | $0.006447 | $0.006447 |
2023-06-28 | $0.006447 | $0.006444 | $0.006450 | $0.006444 |
2023-06-29 | $0.006016 | $0.006089 | $0.006089 | $0.006089 |
2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
2023-07-02 | $0.006118 | $0.006118 | $0.006118 | $0.006118 |
2023-07-03 | $0.006430 | $0.006232 | $0.006543 | $0.006232 |
2023-07-04 | $0.006232 | $0.006463 | $0.006463 | $0.006155 |
2023-07-05 | $0.006463 | $0.006406 | $0.006406 | $0.006406 |
2023-07-06 | $0.006406 | $0.005983 | $0.006282 | $0.005983 |
2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
2023-07-11 | $0.006084 | $0.006088 | $0.006088 | $0.006083 |
2023-07-12 | $0.006738 | $0.006380 | $0.006684 | $0.006380 |
2023-07-13 | $0.006380 | $0.006381 | $0.006381 | $0.006379 |
2023-07-14 | $0.006295 | $0.006673 | $0.006673 | $0.006066 |
2023-07-15 | $0.006673 | $0.006969 | $0.006969 | $0.006666 |
2023-07-16 | $0.006969 | $0.006957 | $0.007865 | $0.006655 |
2023-07-17 | $0.006957 | $0.006934 | $0.007235 | $0.006632 |
2023-07-18 | $0.006934 | $0.006570 | $0.006869 | $0.006570 |
2023-07-19 | $0.006570 | $0.006582 | $0.006881 | $0.006582 |
2023-07-20 | $0.006582 | $0.006558 | $0.006856 | $0.006558 |
2023-07-21 | $0.006558 | $0.006880 | $0.006880 | $0.006580 |
2023-07-22 | $0.006880 | $0.007745 | $0.007745 | $0.006554 |
2023-07-23 | $0.007745 | $0.007221 | $0.008123 | $0.007221 |
2023-07-24 | $0.007221 | $0.007586 | $0.009045 | $0.007003 |
2023-07-25 | $0.007586 | $0.007306 | $0.007599 | $0.007306 |
2023-07-26 | $0.007306 | $0.007044 | $0.007631 | $0.006751 |
2023-07-27 | $0.007044 | $0.006720 | $0.007012 | $0.006720 |
2023-07-28 | $0.006720 | $0.007916 | $0.008502 | $0.006743 |
2023-07-29 | $0.007916 | $0.008221 | $0.008808 | $0.007634 |
2023-07-30 | $0.008221 | $0.007321 | $0.008199 | $0.007321 |
2023-07-31 | $0.007321 | $0.007600 | $0.008477 | $0.007308 |
2023-08-01 | $0.007600 | $0.008319 | $0.008616 | $0.007725 |
2023-08-02 | $0.008319 | $0.007875 | $0.008750 | $0.007875 |
2023-08-03 | $0.007875 | $0.008170 | $0.008170 | $0.007586 |
2023-08-04 | $0.008170 | $0.008433 | $0.008724 | $0.007851 |
2023-08-05 | $0.008433 | $0.008134 | $0.008425 | $0.008134 |
2023-08-06 | $0.008134 | $0.008133 | $0.008423 | $0.007842 |
2023-08-07 | $0.008133 | $0.007879 | $0.008171 | $0.007587 |
2023-08-08 | $0.007879 | $0.008038 | $0.008038 | $0.007740 |
2023-08-09 | $0.008038 | $0.007687 | $0.007983 | $0.007392 |
2023-08-10 | $0.007687 | $0.007357 | $0.007651 | $0.007357 |
2023-08-11 | $0.007357 | $0.007351 | $0.007645 | $0.007351 |
2023-08-12 | $0.007351 | $0.007354 | $0.007943 | $0.007354 |
2023-08-13 | $0.007354 | $0.007320 | $0.007613 | $0.007320 |
2023-08-14 | $0.007320 | $0.007352 | $0.007646 | $0.007352 |
2023-08-15 | $0.007352 | $0.007001 | $0.007293 | $0.007001 |
2023-08-16 | $0.007001 | $0.006602 | $0.007176 | $0.006602 |
2023-08-17 | $0.006602 | $0.006392 | $0.006392 | $0.006126 |
2023-08-18 | $0.006392 | $0.006512 | $0.006512 | $0.006252 |
2023-08-19 | $0.006512 | $0.006524 | $0.006524 | $0.006263 |
2023-08-20 | $0.006524 | $0.006548 | $0.007072 | $0.006548 |
2023-08-21 | $0.006548 | $0.006531 | $0.006793 | $0.006531 |
2023-08-22 | $0.006531 | $0.006510 | $0.006771 | $0.006510 |
2023-08-23 | $0.006510 | $0.006608 | $0.006608 | $0.006344 |
2023-08-24 | $0.006608 | $0.006280 | $0.006542 | $0.006280 |
2023-08-25 | $0.006280 | $0.006513 | $0.006773 | $0.006252 |
2023-08-26 | $0.006513 | $0.006763 | $0.006763 | $0.006242 |
2023-08-27 | $0.006763 | $0.006523 | $0.007045 | $0.006523 |
2023-08-28 | $0.006523 | $0.006266 | $0.006527 | $0.006266 |
2023-08-29 | $0.006266 | $0.006654 | $0.006932 | $0.006654 |
2023-08-30 | $0.006654 | $0.006280 | $0.006553 | $0.006280 |
2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005965 |
2023-09-01 | $0.006225 | $0.005934 | $0.006192 | $0.005934 |
2023-09-02 | $0.005934 | $0.006208 | $0.006208 | $0.005950 |
2023-09-03 | $0.006208 | $0.006233 | $0.006493 | $0.006233 |
2023-09-04 | $0.006233 | $0.006196 | $0.006454 | $0.006196 |
2023-09-05 | $0.006196 | $0.006188 | $0.006188 | $0.006188 |
2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.006180 |
2023-09-07 | $0.006180 | $0.006180 | $0.006181 | $0.006180 |
2023-09-09 | $0.006218 | $0.006216 | $0.006216 | $0.006216 |
2023-09-10 | $0.006216 | $0.006475 | $0.006475 | $0.006216 |
2023-09-11 | $0.006458 | $0.006039 | $0.006542 | $0.006039 |
2023-09-12 | $0.006039 | $0.005943 | $0.006202 | $0.005943 |
2023-09-13 | $0.005943 | $0.006294 | $0.006294 | $0.006032 |
2023-09-14 | $0.006294 | $0.006293 | $0.006296 | $0.006293 |
2023-09-15 | $0.006368 | $0.006385 | $0.006651 | $0.006385 |
2023-09-16 | $0.006385 | $0.006642 | $0.006642 | $0.006377 |
2023-09-17 | $0.006642 | $0.006376 | $0.006642 | $0.006376 |
2023-09-18 | $0.006368 | $0.006157 | $0.006425 | $0.006157 |
2023-09-19 | $0.006157 | $0.006533 | $0.006533 | $0.006260 |
2023-09-20 | $0.006533 | $0.006532 | $0.006533 | $0.006529 |
2023-09-22 | $0.006376 | $0.006646 | $0.006912 | $0.006380 |
2023-09-23 | $0.006646 | $0.006647 | $0.006647 | $0.006645 |
2023-09-24 | $0.007178 | $0.006828 | $0.007091 | $0.006828 |
2023-09-25 | $0.006828 | $0.006825 | $0.006828 | $0.006820 |
Sorry, detailed technology about AhaToken is not currently available
Sorry, detailed features about AhaToken is not currently available
Ahoolee is the world’s first search engine dedicated to online shopping worldwide. Ahoolee uses a decentralized platform for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology.
Ahoolee will be holding its ICO on August, 2017. There will be a total of 25,000,000 coins available for $0.15 USD each at the offering, with a Cap of 10,000,000 USD. The ICO is expected to end on September 11, 2017, or when the funding cap is reached.